S&P 500 Communication Services (Sector) (^SPXCMSVS)
476.49
-3.12
(-0.65%)
USD |
Sep 25, 20:00
S&P 500 Communication Services (Sector) Level: 476.49 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 477.91 | 478.90 | 474.11 | 476.49 |
| Sep 24, 2026 | 469.81 | 480.08 | 469.81 | 479.61 |
| Sep 23, 2026 | 479.37 | 479.41 | 470.47 | 470.56 |
| Sep 22, 2026 | 485.95 | 491.71 | 479.38 | 479.63 |
| Sep 21, 2026 | 470.42 | 488.07 | 470.42 | 484.50 |
| Sep 18, 2026 | 475.31 | 476.22 | 465.73 | 466.48 |
| Sep 17, 2026 | 473.32 | 473.37 | 466.59 | 469.94 |
| Sep 16, 2026 | 473.35 | 474.56 | 464.94 | 467.15 |
| Sep 15, 2026 | 470.67 | 473.09 | 468.06 | 470.08 |
| Sep 14, 2026 | 467.03 | 475.08 | 466.19 | 474.05 |
| Sep 11, 2026 | 459.01 | 465.21 | 458.94 | 461.17 |
| Sep 10, 2026 | 451.51 | 456.37 | 451.50 | 455.02 |
| Sep 09, 2026 | 454.36 | 454.97 | 450.66 | 453.88 |
| Sep 08, 2026 | 453.32 | 456.39 | 451.30 | 454.99 |
| Sep 04, 2026 | 460.82 | 461.39 | 454.64 | 456.33 |
| Sep 03, 2026 | 458.77 | 463.74 | 458.77 | 460.65 |
| Sep 02, 2026 | 447.63 | 456.66 | 447.63 | 453.81 |
| Sep 01, 2026 | 445.63 | 450.90 | 443.64 | 448.59 |
| Aug 31, 2026 | 455.88 | 455.88 | 449.15 | 450.98 |
| Aug 28, 2026 | 452.17 | 461.92 | 452.17 | 458.44 |
| Aug 27, 2026 | 452.41 | 454.61 | 449.69 | 451.40 |
| Aug 26, 2026 | 460.77 | 460.77 | 453.31 | 454.80 |
| Aug 25, 2026 | 457.69 | 458.82 | 455.35 | 458.06 |
| Aug 24, 2026 | 450.20 | 458.48 | 450.20 | 455.95 |
| Aug 21, 2026 | 448.83 | 453.18 | 447.22 | 451.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median