S&P 500 Communication Services (Sector) (^SPXCMSVS)
456.33
-4.32
(-0.94%)
USD |
Sep 04, 20:00
S&P 500 Communication Services (Sector) Level: 456.33 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 460.82 | 461.39 | 454.64 | 456.33 |
| Sep 03, 2026 | 458.77 | 463.74 | 458.77 | 460.65 |
| Sep 02, 2026 | 447.63 | 456.66 | 447.63 | 453.81 |
| Sep 01, 2026 | 445.63 | 450.90 | 443.64 | 448.59 |
| Aug 31, 2026 | 455.88 | 455.88 | 449.15 | 450.98 |
| Aug 28, 2026 | 452.17 | 461.92 | 452.17 | 458.44 |
| Aug 27, 2026 | 452.41 | 454.61 | 449.69 | 451.40 |
| Aug 26, 2026 | 460.77 | 460.77 | 453.31 | 454.80 |
| Aug 25, 2026 | 457.69 | 458.82 | 455.35 | 458.06 |
| Aug 24, 2026 | 450.20 | 458.48 | 450.20 | 455.95 |
| Aug 21, 2026 | 448.83 | 453.18 | 447.22 | 451.38 |
| Aug 20, 2026 | 448.90 | 450.94 | 445.39 | 447.51 |
| Aug 19, 2026 | 447.56 | 453.57 | 445.62 | 450.71 |
| Aug 18, 2026 | 448.94 | 450.92 | 447.09 | 448.36 |
| Aug 17, 2026 | 458.06 | 458.14 | 449.90 | 451.30 |
| Aug 14, 2026 | 459.60 | 462.80 | 456.79 | 458.02 |
| Aug 13, 2026 | 454.67 | 458.98 | 453.65 | 458.47 |
| Aug 12, 2026 | 457.16 | 457.39 | 449.46 | 451.43 |
| Aug 11, 2026 | 464.44 | 464.82 | 455.37 | 455.73 |
| Aug 10, 2026 | 464.38 | 465.67 | 460.71 | 465.59 |
| Aug 07, 2026 | 461.85 | 465.75 | 461.43 | 462.46 |
| Aug 06, 2026 | 466.27 | 469.37 | 462.90 | 464.07 |
| Aug 05, 2026 | 485.05 | 485.36 | 461.61 | 467.49 |
| Aug 04, 2026 | 470.30 | 481.31 | 470.30 | 478.92 |
| Aug 03, 2026 | 465.33 | 479.59 | 464.64 | 476.24 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median